Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 9.59 9.73 9.39 9.45 214.87 Thousand
24 Jul, 2007 9.82 9.98 9.47 9.59 144.56 Thousand
23 Jul, 2007 10.5 10.5 9.88 10.0 175.62 Thousand
20 Jul, 2007 10.43 10.43 10.01 10.06 210.72 Thousand
19 Jul, 2007 10.96 11.0 10.42 10.55 126.11 Thousand
18 Jul, 2007 10.76 10.8 10.3 10.7 188.89 Thousand
17 Jul, 2007 11.12 11.2 10.48 10.85 283.33 Thousand
16 Jul, 2007 11.0 11.7 10.94 11.1 602.32 Thousand
13 Jul, 2007 10.48 11.2 10.22 10.85 646.75 Thousand
12 Jul, 2007 10.21 10.58 10.15 10.3 275.09 Thousand