Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 10.15 10.55 10.1 10.15 241.56 Thousand
10 Jul, 2007 10.49 10.49 10.01 10.25 324.63 Thousand
09 Jul, 2007 9.9 10.73 9.87 10.56 862.89 Thousand
06 Jul, 2007 9.9 9.9 9.55 9.7 121.16 Thousand
05 Jul, 2007 9.87 9.87 9.58 9.72 144.52 Thousand
03 Jul, 2007 10.16 10.16 9.62 9.87 198.44 Thousand
02 Jul, 2007 9.7 10.08 9.48 10.0 304.47 Thousand
29 Jun, 2007 9.72 9.72 9.37 9.4 123.4 Thousand
28 Jun, 2007 9.6 9.72 9.51 9.57 70.18 Thousand
27 Jun, 2007 9.51 9.76 9.5 9.56 156.14 Thousand