Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.9 | 8.19 | 7.81 | 7.85 | 198.85 Thousand |
| 05 Sep, 2007 | 8.05 | 8.2 | 7.85 | 7.88 | 87.97 Thousand |
| 04 Sep, 2007 | 7.95 | 8.26 | 7.94 | 8.01 | 148 Thousand |
| 31 Aug, 2007 | 8.0 | 8.3 | 7.86 | 7.99 | 115.23 Thousand |
| 30 Aug, 2007 | 8.38 | 8.42 | 7.86 | 7.99 | 183.42 Thousand |
| 29 Aug, 2007 | 8.36 | 8.62 | 8.31 | 8.48 | 103.36 Thousand |
| 28 Aug, 2007 | 8.14 | 8.35 | 7.97 | 8.3 | 333.6 Thousand |
| 27 Aug, 2007 | 7.99 | 8.3 | 7.7 | 8.23 | 214.3 Thousand |
| 24 Aug, 2007 | 7.96 | 8.06 | 7.83 | 8.0 | 125.81 Thousand |
| 23 Aug, 2007 | 7.89 | 8.01 | 7.68 | 7.94 | 128.9 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS