Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 7.26 | 7.72 | 7.22 | 7.5 | 204.99 Thousand |
| 19 Sep, 2007 | 7.16 | 7.4 | 7.08 | 7.32 | 224.42 Thousand |
| 18 Sep, 2007 | 7.32 | 7.35 | 7.11 | 7.14 | 139.33 Thousand |
| 17 Sep, 2007 | 7.38 | 7.47 | 7.28 | 7.28 | 67.61 Thousand |
| 14 Sep, 2007 | 7.46 | 7.5 | 7.13 | 7.42 | 151.89 Thousand |
| 13 Sep, 2007 | 7.81 | 7.81 | 7.46 | 7.46 | 62.23 Thousand |
| 12 Sep, 2007 | 7.69 | 7.74 | 7.49 | 7.61 | 127.79 Thousand |
| 11 Sep, 2007 | 7.64 | 7.86 | 7.55 | 7.7 | 209.35 Thousand |
| 10 Sep, 2007 | 7.7 | 7.73 | 7.42 | 7.58 | 235.35 Thousand |
| 07 Sep, 2007 | 7.8 | 7.86 | 7.53 | 7.67 | 155.83 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS