Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 9.99 10.35 9.61 10.06 377.4 Thousand
03 Oct, 2007 10.18 10.68 9.83 9.92 736.23 Thousand
02 Oct, 2007 10.9 10.94 9.88 10.09 1.55 Million
01 Oct, 2007 9.6 10.04 9.35 9.53 685.84 Thousand
28 Sep, 2007 9.8 9.95 9.17 9.44 368.28 Thousand
27 Sep, 2007 10.51 10.86 9.62 9.82 821.3 Thousand
26 Sep, 2007 10.06 10.95 9.65 10.5 1.43 Million
25 Sep, 2007 9.11 9.8 8.7 9.61 1.51 Million
24 Sep, 2007 7.94 8.7 7.81 8.69 1.01 Million
21 Sep, 2007 7.64 8.0 7.5 7.58 235.18 Thousand