Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 11.04 11.58 10.78 11.58 962.49 Thousand
31 Oct, 2007 10.25 11.38 10.23 11.07 1.04 Million
30 Oct, 2007 10.65 10.71 10.08 10.1 480.14 Thousand
29 Oct, 2007 9.66 10.76 9.59 10.56 747.47 Thousand
26 Oct, 2007 9.38 9.56 9.31 9.45 235.72 Thousand
25 Oct, 2007 9.42 9.64 9.15 9.25 350.06 Thousand
24 Oct, 2007 9.39 9.56 9.0 9.3 422.39 Thousand
23 Oct, 2007 9.81 9.88 9.33 9.44 291.55 Thousand
22 Oct, 2007 9.0 10.15 8.92 9.41 362.91 Thousand
19 Oct, 2007 9.7 9.8 8.67 9.0 555.4 Thousand