Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 17.0 17.82 15.58 15.72 2.39 Million
29 Nov, 2007 16.0 17.75 15.56 17.22 2.92 Million
28 Nov, 2007 15.49 15.93 15.0 15.92 1.26 Million
27 Nov, 2007 15.9 15.94 14.45 15.1 1.25 Million
26 Nov, 2007 16.2 17.0 15.31 15.4 2.78 Million
23 Nov, 2007 15.08 15.75 14.22 15.47 1.32 Million
21 Nov, 2007 14.26 15.5 14.0 14.6 1.85 Million
20 Nov, 2007 16.79 16.79 14.46 14.99 2.82 Million
19 Nov, 2007 18.63 18.88 15.92 16.3 4.27 Million
16 Nov, 2007 17.13 18.15 16.48 17.76 5.63 Million