Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 5.3 | 5.54 | 5.03 | 5.33 | 646.57 Thousand |
| 26 Jan, 2009 | 5.6 | 5.69 | 5.06 | 5.21 | 993.26 Thousand |
| 23 Jan, 2009 | 4.48 | 5.94 | 4.16 | 5.3 | 4.43 Million |
| 22 Jan, 2009 | 4.85 | 4.87 | 4.42 | 4.58 | 605.3 Thousand |
| 21 Jan, 2009 | 4.99 | 5.08 | 4.5 | 5.0 | 828.2 Thousand |
| 20 Jan, 2009 | 5.25 | 5.25 | 4.8 | 4.8 | 623.72 Thousand |
| 16 Jan, 2009 | 5.8 | 5.83 | 5.1 | 5.29 | 1.1 Million |
| 15 Jan, 2009 | 5.01 | 5.7 | 4.75 | 5.6 | 1.24 Million |
| 14 Jan, 2009 | 5.36 | 5.49 | 4.99 | 4.99 | 1.15 Million |
| 13 Jan, 2009 | 5.92 | 5.95 | 5.5 | 5.7 | 739.49 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS