Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.7 | 5.85 | 5.07 | 5.24 | 1.08 Million |
| 09 Feb, 2009 | 5.3 | 5.65 | 5.3 | 5.58 | 965.94 Thousand |
| 06 Feb, 2009 | 5.37 | 5.49 | 5.23 | 5.34 | 599.28 Thousand |
| 05 Feb, 2009 | 5.26 | 5.38 | 5.1 | 5.21 | 412.4 Thousand |
| 04 Feb, 2009 | 5.35 | 5.6 | 5.17 | 5.28 | 802.44 Thousand |
| 03 Feb, 2009 | 5.19 | 5.22 | 5.03 | 5.17 | 365.78 Thousand |
| 02 Feb, 2009 | 5.33 | 5.4 | 4.96 | 5.06 | 885.62 Thousand |
| 30 Jan, 2009 | 5.5 | 5.65 | 5.21 | 5.46 | 742.03 Thousand |
| 29 Jan, 2009 | 5.45 | 5.45 | 5.19 | 5.36 | 563.3 Thousand |
| 28 Jan, 2009 | 5.62 | 5.7 | 5.46 | 5.59 | 617.8 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS