Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 3.45 | 3.57 | 3.3 | 3.42 | 398.42 Thousand |
| 10 Mar, 2009 | 3.22 | 3.34 | 3.17 | 3.27 | 513.36 Thousand |
| 09 Mar, 2009 | 3.0 | 3.24 | 3.0 | 3.0 | 329.6 Thousand |
| 06 Mar, 2009 | 3.26 | 3.4 | 3.0 | 3.06 | 347.66 Thousand |
| 05 Mar, 2009 | 3.5 | 3.5 | 3.15 | 3.17 | 369.86 Thousand |
| 04 Mar, 2009 | 3.39 | 3.5 | 3.25 | 3.48 | 443.02 Thousand |
| 03 Mar, 2009 | 3.49 | 3.49 | 3.11 | 3.2 | 435.78 Thousand |
| 02 Mar, 2009 | 3.5 | 3.55 | 3.25 | 3.36 | 431.66 Thousand |
| 27 Feb, 2009 | 3.52 | 3.74 | 3.5 | 3.59 | 486.47 Thousand |
| 26 Feb, 2009 | 4.05 | 4.05 | 3.65 | 3.69 | 587.77 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS