Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 6.48 6.84 6.2 6.54 963.22 Thousand
07 Apr, 2009 6.79 6.85 6.45 6.45 936.33 Thousand
06 Apr, 2009 6.46 7.35 6.33 7.02 1.84 Million
03 Apr, 2009 6.72 6.9 6.38 6.73 740.34 Thousand
02 Apr, 2009 7.35 7.49 6.65 6.69 2.16 Million
01 Apr, 2009 6.0 6.98 5.75 6.86 2.77 Million
31 Mar, 2009 5.4 6.47 5.11 5.98 2.39 Million
30 Mar, 2009 5.5 5.5 5.19 5.28 761.13 Thousand
27 Mar, 2009 5.95 6.35 5.6 5.76 1.61 Million
26 Mar, 2009 5.0 6.4 4.9 6.16 4.01 Million