Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 3.95 | 4.0 | 3.71 | 3.82 | 515.19 Thousand |
| 24 Feb, 2009 | 3.88 | 4.1 | 3.7 | 4.07 | 632.04 Thousand |
| 23 Feb, 2009 | 4.26 | 4.39 | 3.7 | 3.87 | 702.79 Thousand |
| 20 Feb, 2009 | 4.09 | 4.26 | 4.0 | 4.2 | 767.38 Thousand |
| 19 Feb, 2009 | 4.4 | 4.44 | 4.04 | 4.22 | 626.09 Thousand |
| 18 Feb, 2009 | 4.5 | 4.5 | 4.16 | 4.36 | 620.29 Thousand |
| 17 Feb, 2009 | 4.96 | 4.96 | 4.47 | 4.53 | 755.29 Thousand |
| 13 Feb, 2009 | 4.95 | 5.2 | 4.95 | 5.0 | 384.68 Thousand |
| 12 Feb, 2009 | 4.98 | 5.05 | 4.75 | 5.01 | 597.08 Thousand |
| 11 Feb, 2009 | 5.33 | 5.34 | 4.91 | 5.08 | 1.15 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS