Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.98 | 6.03 | 5.84 | 5.99 | 231.44 Thousand |
| 24 Dec, 2008 | 6.14 | 6.14 | 5.78 | 6.01 | 233.77 Thousand |
| 23 Dec, 2008 | 6.19 | 6.24 | 5.86 | 6.05 | 445.86 Thousand |
| 22 Dec, 2008 | 6.3 | 6.37 | 5.8 | 6.07 | 701.12 Thousand |
| 19 Dec, 2008 | 6.21 | 6.45 | 5.9 | 6.22 | 885.41 Thousand |
| 18 Dec, 2008 | 6.73 | 6.8 | 5.8 | 6.18 | 1.33 Million |
| 17 Dec, 2008 | 5.47 | 6.5 | 5.43 | 6.35 | 2.41 Million |
| 16 Dec, 2008 | 5.63 | 5.68 | 5.01 | 5.56 | 946.18 Thousand |
| 15 Dec, 2008 | 5.95 | 5.95 | 5.15 | 5.43 | 871.4 Thousand |
| 12 Dec, 2008 | 5.05 | 5.73 | 5.01 | 5.55 | 1.12 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS