Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.3 | 6.26 | 5.04 | 5.52 | 2.36 Million |
| 10 Dec, 2008 | 5.0 | 5.5 | 4.9 | 5.32 | 1.28 Million |
| 09 Dec, 2008 | 4.89 | 5.14 | 4.57 | 4.73 | 665.74 Thousand |
| 08 Dec, 2008 | 4.94 | 5.25 | 4.91 | 4.99 | 963.7 Thousand |
| 05 Dec, 2008 | 4.47 | 4.78 | 4.21 | 4.78 | 620.24 Thousand |
| 04 Dec, 2008 | 4.65 | 4.78 | 4.3 | 4.63 | 709.97 Thousand |
| 03 Dec, 2008 | 4.28 | 5.02 | 4.15 | 4.85 | 1.27 Million |
| 02 Dec, 2008 | 4.62 | 4.8 | 4.4 | 4.63 | 800.79 Thousand |
| 01 Dec, 2008 | 4.99 | 5.1 | 4.45 | 4.53 | 1.35 Million |
| 28 Nov, 2008 | 5.5 | 5.82 | 5.25 | 5.56 | 727.69 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS