CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 7.25 7.25 7.0 7.0 25 Thousand
27 Aug, 1998 7.75 7.75 7.0 7.25 373 Thousand
26 Aug, 1998 8.0 8.25 8.0 8.0 95 Thousand
25 Aug, 1998 8.06 8.38 8.06 8.38 184 Thousand
24 Aug, 1998 8.0 8.13 8.0 8.13 22 Thousand
21 Aug, 1998 8.38 8.38 8.0 8.0 295 Thousand
20 Aug, 1998 8.63 8.63 8.38 8.38 127 Thousand
19 Aug, 1998 8.63 8.75 8.63 8.75 35 Thousand
18 Aug, 1998 8.75 8.88 8.63 8.63 207 Thousand
17 Aug, 1998 8.88 9.0 8.75 9.0 345 Thousand