CoStar Group Inc (CSGP)
USD 69.02
(1.17%)
USD 69.02
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 25 Thousand |
| 28 Sep, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 6000.00 |
| 25 Sep, 1998 | 8.0 | 8.0 | 7.44 | 7.5 | 72 Thousand |
| 24 Sep, 1998 | 8.31 | 8.31 | 7.69 | 8.13 | 203 Thousand |
| 23 Sep, 1998 | 7.5 | 8.25 | 7.5 | 8.09 | 520 Thousand |
| 22 Sep, 1998 | 7.0 | 7.5 | 7.0 | 7.25 | 173 Thousand |
| 18 Sep, 1998 | 6.75 | 7.25 | 6.5 | 7.25 | 531 Thousand |
| 17 Sep, 1998 | 6.13 | 6.5 | 6.13 | 6.5 | 36 Thousand |
| 16 Sep, 1998 | 5.75 | 6.63 | 5.75 | 6.63 | 159 Thousand |
| 15 Sep, 1998 | 6.0 | 6.13 | 5.63 | 6.13 | 115 Thousand |
CSGS
CSIQ
CSLMF
CSBR
CSCI
CSCO