CoStar Group, Inc. (CSGP)

USD 77.56

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.57 76.92 74.43 76.86 739.15 Thousand
10 Apr, 2025 77.3 77.3 72.9 75.42 3.88 Million
08 Apr, 2025 76.2 77.1 73.28 73.32 3.47 Million
07 Apr, 2025 76.5 76.5 72.93 72.93 204.91 Thousand
04 Apr, 2025 75.93 76.0 72.55 72.62 3.87 Million
03 Apr, 2025 79.8 79.8 76.11 76.35 3.95 Million
02 Apr, 2025 78.11 80.3 78.0 79.92 2.44 Million
01 Apr, 2025 78.79 80.26 78.33 79.18 2.41 Million
31 Mar, 2025 79.1 79.76 78.26 79.23 2.97 Million
28 Mar, 2025 80.13 80.2 78.57 79.31 2.54 Million