CoStar Group, Inc. (CSGP)

USD 77.96

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 73.73 74.01 72.24 72.46 655.2 Thousand
22 May, 2025 73.95 74.34 73.56 74.01 490.75 Thousand
21 May, 2025 75.76 76.28 75.42 75.42 63.58 Thousand
20 May, 2025 76.22 76.86 76.06 76.44 106.07 Thousand
19 May, 2025 76.01 76.42 75.77 76.41 49.27 Thousand
16 May, 2025 76.62 77.25 75.85 76.99 2.6 Million
15 May, 2025 75.88 76.28 75.12 76.05 2.67 Million
14 May, 2025 75.17 76.33 74.88 75.69 2.69 Million
13 May, 2025 75.37 76.09 74.9 75.18 2.81 Million
12 May, 2025 76.72 76.78 73.97 75.38 3.68 Million