CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 8.06 8.38 8.06 8.38 100 Thousand
29 Oct, 1998 8.13 8.25 8.0 8.0 114 Thousand
28 Oct, 1998 8.0 8.25 8.0 8.25 84 Thousand
27 Oct, 1998 8.13 8.5 8.0 8.0 149 Thousand
26 Oct, 1998 7.25 8.13 7.25 8.06 176 Thousand
23 Oct, 1998 7.0 7.75 6.88 7.63 940 Thousand
22 Oct, 1998 7.25 7.25 6.88 6.88 68 Thousand
20 Oct, 1998 6.75 7.25 6.75 7.25 53 Thousand
16 Oct, 1998 6.38 7.0 6.38 6.75 150 Thousand
15 Oct, 1998 6.0 6.0 6.0 6.0 10 Thousand