CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 8.81 9.13 8.75 8.75 288 Thousand
12 Nov, 1998 8.81 9.0 8.81 9.0 31 Thousand
11 Nov, 1998 8.88 8.88 8.81 8.81 32 Thousand
10 Nov, 1998 8.81 9.13 8.75 8.81 25 Thousand
09 Nov, 1998 9.06 9.06 9.06 9.06 25 Thousand
06 Nov, 1998 9.0 9.0 8.88 9.0 153 Thousand
05 Nov, 1998 9.25 9.25 9.0 9.0 23 Thousand
04 Nov, 1998 9.0 10.06 9.0 9.38 164 Thousand
03 Nov, 1998 8.63 9.0 8.63 9.0 69 Thousand
02 Nov, 1998 8.38 8.5 8.38 8.5 83 Thousand