CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 9.0 9.25 8.75 9.06 101 Thousand
14 Dec, 1998 8.75 8.88 8.75 8.75 83 Thousand
11 Dec, 1998 8.75 9.13 8.75 8.75 158 Thousand
10 Dec, 1998 8.88 8.88 8.75 8.75 131 Thousand
09 Dec, 1998 8.88 9.13 8.88 9.0 164 Thousand
08 Dec, 1998 9.0 9.0 8.88 9.0 31 Thousand
07 Dec, 1998 9.0 9.0 8.88 8.88 84 Thousand
04 Dec, 1998 8.88 9.25 8.88 9.0 161 Thousand
03 Dec, 1998 8.25 8.63 8.25 8.63 984 Thousand
02 Dec, 1998 8.25 8.25 8.25 8.25 3000.00