CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 11.88 11.88 11.88 11.88 9000.00
29 Dec, 1998 12.13 12.38 11.94 12.13 172 Thousand
28 Dec, 1998 12.38 12.75 12.13 12.5 212 Thousand
24 Dec, 1998 12.38 12.63 12.38 12.38 6000.00
23 Dec, 1998 13.0 13.56 12.06 12.75 480 Thousand
22 Dec, 1998 13.75 13.75 12.88 13.0 33 Thousand
21 Dec, 1998 13.63 14.25 13.63 13.75 606 Thousand
18 Dec, 1998 14.88 15.0 13.63 14.0 990 Thousand
17 Dec, 1998 10.5 14.13 10.5 12.5 769 Thousand
16 Dec, 1998 9.25 11.0 9.25 10.5 1.44 Million