CoStar Group Inc (CSGP)
USD 69.02
(1.17%)
USD 69.02
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 23.0 | 23.0 | 22.0 | 22.0 | 50 Thousand |
| 28 Jan, 1999 | 23.06 | 23.5 | 23.06 | 23.5 | 5000.00 |
| 27 Jan, 1999 | 24.38 | 25.0 | 23.0 | 23.0 | 25 Thousand |
| 26 Jan, 1999 | 25.75 | 25.75 | 24.25 | 25.13 | 373 Thousand |
| 25 Jan, 1999 | 23.0 | 26.25 | 22.25 | 24.0 | 477 Thousand |
| 22 Jan, 1999 | 22.0 | 23.0 | 21.0 | 23.0 | 200 Thousand |
| 21 Jan, 1999 | 24.0 | 24.0 | 21.81 | 22.13 | 82 Thousand |
| 20 Jan, 1999 | 23.25 | 24.0 | 22.0 | 23.25 | 94 Thousand |
| 19 Jan, 1999 | 24.0 | 24.25 | 22.0 | 23.25 | 132 Thousand |
| 15 Jan, 1999 | 20.25 | 22.5 | 20.0 | 21.5 | 237 Thousand |
CSGS
CSIQ
CSLMF
CSBR
CSCI
CSCO