CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 20.25 20.25 20.0 20.0 66 Thousand
16 Feb, 1999 20.5 20.75 20.25 20.25 15 Thousand
12 Feb, 1999 22.13 22.13 20.25 20.63 126 Thousand
11 Feb, 1999 23.75 23.75 22.0 22.13 227 Thousand
10 Feb, 1999 22.0 23.75 22.0 22.0 64 Thousand
09 Feb, 1999 23.25 24.0 22.5 23.0 395 Thousand
08 Feb, 1999 23.13 23.13 22.5 22.5 136 Thousand
05 Feb, 1999 23.75 23.75 22.5 22.63 1.24 Million
04 Feb, 1999 23.13 23.13 23.13 23.13 16 Thousand
03 Feb, 1999 23.0 23.75 23.0 23.75 3000.00