CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 20.5 20.5 20.0 20.06 74 Thousand
03 Mar, 1999 20.5 20.5 20.5 20.5 2000.00
02 Mar, 1999 20.0 20.38 20.0 20.28 873 Thousand
01 Mar, 1999 19.81 19.88 19.69 19.75 471 Thousand
26 Feb, 1999 19.75 19.81 19.69 19.81 51 Thousand
25 Feb, 1999 20.5 20.5 19.75 20.0 649 Thousand
24 Feb, 1999 20.19 20.5 20.19 20.25 66 Thousand
22 Feb, 1999 20.56 21.25 19.13 21.25 284 Thousand
19 Feb, 1999 19.75 20.38 19.5 20.38 16 Thousand
18 Feb, 1999 20.0 20.25 19.5 19.5 103 Thousand