CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 29.5 30.0 28.5 30.0 617 Thousand
31 Mar, 1999 29.0 33.5 28.5 29.25 2.63 Million
30 Mar, 1999 25.75 26.5 25.5 26.5 180 Thousand
29 Mar, 1999 24.13 25.0 24.13 25.0 33 Thousand
26 Mar, 1999 24.0 24.0 23.0 23.5 176 Thousand
25 Mar, 1999 22.06 24.13 22.06 23.75 1.79 Million
24 Mar, 1999 22.0 22.0 21.75 21.81 1.61 Million
23 Mar, 1999 23.5 23.5 21.75 22.0 14 Thousand
22 Mar, 1999 24.13 24.13 23.75 23.75 164 Thousand
19 Mar, 1999 24.19 24.94 23.63 24.0 1.03 Million