CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 45.75 46.25 42.75 43.88 843 Thousand
15 Apr, 1999 43.25 48.63 40.25 44.5 1.42 Million
14 Apr, 1999 35.63 46.25 35.63 43.0 483 Thousand
13 Apr, 1999 37.0 37.0 35.63 36.75 120 Thousand
12 Apr, 1999 36.25 36.63 34.0 36.63 838 Thousand
09 Apr, 1999 36.75 36.75 35.75 36.38 858 Thousand
08 Apr, 1999 37.0 37.25 36.0 37.25 1.03 Million
07 Apr, 1999 34.0 36.88 33.38 36.0 782 Thousand
06 Apr, 1999 32.5 33.5 31.5 33.13 1.24 Million
05 Apr, 1999 31.19 33.19 30.13 31.25 156 Thousand