CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 39.38 39.38 38.25 39.19 104 Thousand
29 Apr, 1999 38.0 39.13 36.75 39.06 750 Thousand
28 Apr, 1999 38.25 38.75 36.13 37.38 243 Thousand
27 Apr, 1999 40.06 40.25 38.88 39.06 330 Thousand
26 Apr, 1999 39.5 41.0 39.5 40.0 696 Thousand
23 Apr, 1999 38.13 40.0 38.13 40.0 233 Thousand
22 Apr, 1999 34.75 37.63 34.75 37.63 143 Thousand
21 Apr, 1999 34.25 35.0 34.25 34.75 81 Thousand
20 Apr, 1999 39.5 39.5 33.63 34.63 237 Thousand
19 Apr, 1999 44.13 45.13 35.25 35.25 228 Thousand