CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 36.25 36.44 36.0 36.25 189 Thousand
27 May, 1999 36.25 37.88 36.13 36.25 213 Thousand
26 May, 1999 35.75 36.13 35.5 36.13 220 Thousand
25 May, 1999 37.63 37.63 35.88 35.94 1.29 Million
24 May, 1999 38.25 38.25 37.5 37.63 425 Thousand
21 May, 1999 37.5 37.75 36.75 37.69 385 Thousand
20 May, 1999 36.0 37.75 36.0 37.5 276 Thousand
19 May, 1999 36.0 36.75 35.88 36.75 407 Thousand
18 May, 1999 37.0 37.63 36.0 36.25 131 Thousand
17 May, 1999 37.06 37.5 35.88 36.88 291 Thousand