CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 36.88 37.25 36.38 37.0 211 Thousand
11 Jun, 1999 37.75 37.88 36.88 37.06 911 Thousand
10 Jun, 1999 37.0 38.38 36.38 37.69 196 Thousand
09 Jun, 1999 35.38 36.94 35.38 36.63 90 Thousand
08 Jun, 1999 35.38 36.13 35.38 35.88 850 Thousand
07 Jun, 1999 35.25 35.56 35.0 35.25 410 Thousand
04 Jun, 1999 35.69 35.94 35.31 35.31 78 Thousand
03 Jun, 1999 36.19 36.19 35.75 35.88 678 Thousand
02 Jun, 1999 37.0 37.0 36.13 36.19 1.5 Million
01 Jun, 1999 36.0 37.5 36.0 37.5 183 Thousand