CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 47.5 47.5 45.5 46.81 204 Thousand
12 Jul, 1999 45.19 48.0 45.19 48.0 527 Thousand
09 Jul, 1999 45.0 46.0 45.0 46.0 399 Thousand
08 Jul, 1999 46.0 46.13 45.0 45.5 627 Thousand
07 Jul, 1999 45.0 46.38 44.38 46.38 772 Thousand
06 Jul, 1999 44.25 45.0 43.88 44.75 415 Thousand
02 Jul, 1999 43.25 44.38 42.75 44.25 614 Thousand
01 Jul, 1999 43.25 43.25 42.0 43.0 295 Thousand
30 Jun, 1999 42.13 44.13 42.06 43.5 1.06 Million
29 Jun, 1999 42.0 42.38 41.56 42.13 704 Thousand