CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 28.75 28.75 24.38 25.13 490 Thousand
09 Aug, 1999 29.5 30.0 28.88 29.0 1.9 Million
06 Aug, 1999 29.5 29.63 29.5 29.5 32 Thousand
05 Aug, 1999 31.5 31.63 28.5 29.69 2.59 Million
04 Aug, 1999 35.0 35.0 31.5 32.0 319 Thousand
03 Aug, 1999 37.88 38.25 34.5 35.0 1.24 Million
02 Aug, 1999 38.25 38.25 37.25 37.25 57 Thousand
30 Jul, 1999 39.63 40.0 37.63 38.25 695 Thousand
29 Jul, 1999 40.13 40.5 39.75 39.75 94 Thousand
28 Jul, 1999 40.13 40.38 40.13 40.19 35 Thousand