CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 30.38 30.94 30.0 30.5 2.34 Million
07 Sep, 1999 29.31 31.0 29.13 30.63 242 Thousand
03 Sep, 1999 29.63 29.75 29.38 29.63 791 Thousand
02 Sep, 1999 30.13 30.13 29.38 29.63 246 Thousand
01 Sep, 1999 29.0 30.63 29.0 30.0 885 Thousand
31 Aug, 1999 28.88 30.13 28.0 28.69 299 Thousand
30 Aug, 1999 28.63 28.88 28.0 28.75 346 Thousand
27 Aug, 1999 28.63 28.63 27.75 27.94 597 Thousand
26 Aug, 1999 27.88 28.63 27.88 28.0 507 Thousand
25 Aug, 1999 27.06 27.63 26.69 27.5 568 Thousand