CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.63 20.63 19.75 20.0 1.98 Million
05 Oct, 1999 20.94 21.0 20.44 20.44 1.23 Million
04 Oct, 1999 22.69 22.69 20.63 20.63 832 Thousand
01 Oct, 1999 23.5 23.5 22.5 22.63 769 Thousand
30 Sep, 1999 22.31 24.0 22.31 23.88 885 Thousand
29 Sep, 1999 22.94 23.0 22.19 22.5 1.76 Million
28 Sep, 1999 24.63 24.63 22.75 23.06 1.08 Million
27 Sep, 1999 24.16 24.88 24.16 24.56 490 Thousand
24 Sep, 1999 25.03 25.03 22.88 24.5 684 Thousand
23 Sep, 1999 26.5 26.5 25.5 25.72 324 Thousand