CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 23.75 24.25 23.5 23.63 98 Thousand
02 Nov, 1999 24.09 24.13 23.25 23.25 36 Thousand
01 Nov, 1999 24.13 24.38 23.38 23.38 371 Thousand
29 Oct, 1999 24.13 24.63 24.13 24.63 773 Thousand
28 Oct, 1999 24.13 24.63 24.13 24.13 117 Thousand
27 Oct, 1999 24.06 24.06 23.69 23.69 19 Thousand
26 Oct, 1999 24.5 24.63 23.88 23.88 159 Thousand
25 Oct, 1999 24.75 24.75 24.38 24.59 611 Thousand
22 Oct, 1999 25.0 25.0 24.44 24.5 211 Thousand
21 Oct, 1999 24.13 25.0 23.75 25.0 196 Thousand