CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 19.66 24.31 19.63 23.81 349 Thousand
19 Oct, 1999 17.75 18.5 17.75 18.5 2.8 Million
18 Oct, 1999 17.63 17.88 17.25 17.5 3 Million
15 Oct, 1999 17.19 18.0 16.75 18.0 395 Thousand
14 Oct, 1999 15.97 18.75 15.97 17.88 5.26 Million
13 Oct, 1999 16.63 16.63 14.31 16.0 906 Thousand
12 Oct, 1999 19.5 19.5 16.56 16.75 3.42 Million
11 Oct, 1999 19.84 19.84 19.0 19.0 49 Thousand
08 Oct, 1999 19.81 19.91 19.63 19.63 454 Thousand
07 Oct, 1999 19.91 20.0 19.81 19.81 511 Thousand