CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 27.0 27.63 26.5 26.5 657 Thousand
21 Sep, 1999 27.5 27.5 26.88 27.0 556 Thousand
20 Sep, 1999 28.13 28.25 27.0 27.63 758 Thousand
17 Sep, 1999 29.0 29.0 28.0 28.13 121 Thousand
16 Sep, 1999 30.88 30.88 28.5 28.5 227 Thousand
15 Sep, 1999 29.31 31.88 28.88 31.5 1.49 Million
14 Sep, 1999 30.0 30.0 29.31 29.69 1.47 Million
13 Sep, 1999 30.69 30.69 29.0 29.0 791 Thousand
10 Sep, 1999 30.63 30.88 30.56 30.63 180 Thousand
09 Sep, 1999 30.94 31.0 30.13 30.75 445 Thousand