CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 26.97 27.13 26.75 27.13 290 Thousand
23 Aug, 1999 26.81 27.38 26.5 26.75 151 Thousand
20 Aug, 1999 27.56 28.0 26.63 27.38 344 Thousand
19 Aug, 1999 26.13 27.63 26.0 27.0 704 Thousand
18 Aug, 1999 25.25 26.75 24.63 26.0 2.89 Million
17 Aug, 1999 24.25 25.25 24.25 24.88 178 Thousand
16 Aug, 1999 26.25 26.25 24.13 24.25 274 Thousand
13 Aug, 1999 24.38 26.13 24.25 25.75 4.5 Million
12 Aug, 1999 25.13 25.13 23.44 24.13 455 Thousand
11 Aug, 1999 25.63 25.63 23.56 25.13 770 Thousand