CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 40.5 41.38 40.06 40.88 371 Thousand
26 Jul, 1999 39.88 40.5 39.88 40.5 151 Thousand
23 Jul, 1999 41.38 41.75 40.63 40.63 106 Thousand
22 Jul, 1999 43.06 43.06 41.88 41.88 213 Thousand
21 Jul, 1999 42.56 43.88 39.81 43.0 975 Thousand
20 Jul, 1999 44.63 44.63 42.63 43.0 93 Thousand
19 Jul, 1999 44.25 45.0 44.0 44.38 85 Thousand
16 Jul, 1999 44.63 45.38 44.25 44.31 524 Thousand
15 Jul, 1999 44.5 45.5 44.0 45.5 514 Thousand
14 Jul, 1999 46.41 46.63 45.19 45.19 387 Thousand