CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 40.75 42.88 40.75 42.13 375 Thousand
25 Jun, 1999 40.0 40.63 40.0 40.0 129 Thousand
24 Jun, 1999 40.25 40.75 40.0 40.0 174 Thousand
23 Jun, 1999 39.0 41.0 38.0 40.81 603 Thousand
22 Jun, 1999 38.0 39.0 38.0 39.0 126 Thousand
21 Jun, 1999 38.0 38.63 37.5 38.63 483 Thousand
18 Jun, 1999 36.38 38.25 36.38 38.0 111 Thousand
17 Jun, 1999 36.38 36.75 36.13 36.5 100 Thousand
16 Jun, 1999 36.38 36.75 36.38 36.38 1.11 Million
15 Jun, 1999 36.63 37.5 36.5 36.5 45 Thousand