CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 22.63 22.63 22.5 22.63 10 Thousand
16 Nov, 1999 22.97 23.13 22.69 22.84 256 Thousand
15 Nov, 1999 23.25 23.25 22.75 23.0 440 Thousand
12 Nov, 1999 22.56 23.38 22.44 23.31 322 Thousand
11 Nov, 1999 22.75 23.0 22.25 22.5 358 Thousand
10 Nov, 1999 22.25 23.38 22.13 22.5 182 Thousand
09 Nov, 1999 24.03 24.03 22.5 22.88 114 Thousand
08 Nov, 1999 24.38 24.88 24.0 24.5 604 Thousand
05 Nov, 1999 24.75 24.75 23.0 24.0 84 Thousand
04 Nov, 1999 24.25 24.25 23.5 24.25 1.73 Million