CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 22.53 24.75 22.5 24.0 1.26 Million
15 Dec, 1999 22.63 22.88 21.88 22.75 1 Million
14 Dec, 1999 22.56 23.5 22.56 22.63 84 Thousand
13 Dec, 1999 22.16 23.0 21.63 22.5 289 Thousand
10 Dec, 1999 21.0 21.88 19.75 21.88 6.51 Million
09 Dec, 1999 22.06 22.88 21.63 21.88 1.6 Million
08 Dec, 1999 23.06 23.13 22.0 22.0 350 Thousand
07 Dec, 1999 23.06 23.13 22.81 23.13 365 Thousand
06 Dec, 1999 23.06 23.25 22.56 23.06 968 Thousand
03 Dec, 1999 22.59 23.06 22.59 22.94 241 Thousand