CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 30.06 35.88 30.06 35.88 1.49 Million
30 Dec, 1999 30.09 30.56 30.0 30.38 755 Thousand
29 Dec, 1999 29.75 30.19 29.5 30.13 294 Thousand
28 Dec, 1999 29.78 30.19 29.0 30.0 187 Thousand
27 Dec, 1999 30.16 30.19 29.31 30.19 104 Thousand
23 Dec, 1999 30.0 30.25 30.0 30.13 268 Thousand
22 Dec, 1999 28.88 30.25 28.88 30.25 1.19 Million
21 Dec, 1999 28.47 28.88 28.38 28.88 768 Thousand
20 Dec, 1999 28.09 28.81 27.88 28.56 969 Thousand
17 Dec, 1999 24.31 28.63 24.0 28.13 2.41 Million