CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 35.13 35.13 31.75 32.25 193 Thousand
28 Jan, 2000 36.25 36.38 34.38 35.13 628 Thousand
27 Jan, 2000 36.72 38.0 36.25 36.75 73 Thousand
26 Jan, 2000 36.75 38.75 36.75 37.31 1.1 Million
25 Jan, 2000 37.38 37.44 37.13 37.31 267 Thousand
24 Jan, 2000 39.0 39.0 37.38 37.44 434 Thousand
21 Jan, 2000 34.94 38.75 34.88 38.63 508 Thousand
20 Jan, 2000 39.13 39.28 34.88 35.0 235 Thousand
19 Jan, 2000 38.13 39.69 38.13 39.5 817 Thousand
18 Jan, 2000 38.5 38.63 37.25 38.06 480 Thousand