CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 37.75 40.25 36.25 38.0 2.49 Million
13 Jan, 2000 33.88 37.13 33.88 36.38 1.56 Million
12 Jan, 2000 33.09 34.0 33.0 33.63 1.09 Million
11 Jan, 2000 30.56 32.5 30.38 32.5 912 Thousand
10 Jan, 2000 30.5 31.0 30.5 30.69 716 Thousand
07 Jan, 2000 31.13 31.25 30.5 30.53 191 Thousand
06 Jan, 2000 31.25 31.5 31.0 31.0 1.03 Million
05 Jan, 2000 31.75 32.38 31.31 31.44 816 Thousand
04 Jan, 2000 32.0 32.38 31.13 32.38 372 Thousand
03 Jan, 2000 35.41 35.44 30.88 31.38 1.32 Million