CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 36.38 36.38 34.75 34.75 172 Thousand
11 Feb, 2000 37.09 37.19 34.88 36.25 275 Thousand
10 Feb, 2000 36.31 37.25 35.94 37.13 730 Thousand
09 Feb, 2000 35.63 37.0 35.06 36.63 2.43 Million
08 Feb, 2000 35.5 36.25 34.63 36.13 1.79 Million
07 Feb, 2000 35.88 35.88 34.94 35.13 934 Thousand
04 Feb, 2000 32.94 36.0 32.63 34.94 1.17 Million
03 Feb, 2000 32.69 33.0 32.38 32.94 1.98 Million
02 Feb, 2000 32.38 33.0 31.75 32.44 283 Thousand
01 Feb, 2000 32.25 33.0 32.25 32.5 539 Thousand