CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 51.31 53.69 47.02 48.5 4.66 Million
13 Mar, 2000 46.88 52.75 42.13 52.13 2.32 Million
10 Mar, 2000 45.25 48.25 45.25 48.0 693 Thousand
09 Mar, 2000 45.5 46.0 45.19 46.0 568 Thousand
08 Mar, 2000 45.38 47.44 45.25 45.69 2.13 Million
07 Mar, 2000 43.0 47.75 41.88 47.38 1.49 Million
06 Mar, 2000 41.13 42.75 40.75 42.0 503 Thousand
03 Mar, 2000 36.88 40.13 36.88 40.13 826 Thousand
02 Mar, 2000 36.25 36.5 34.81 36.5 1.59 Million
01 Mar, 2000 35.75 40.56 35.0 36.0 2.19 Million