CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 34.5 36.81 34.13 35.13 716 Thousand
10 Apr, 2000 38.56 38.59 36.63 37.13 454 Thousand
07 Apr, 2000 35.0 39.56 34.75 38.63 1.61 Million
06 Apr, 2000 34.13 35.13 33.75 34.25 2.16 Million
05 Apr, 2000 36.25 36.75 34.0 34.56 3.09 Million
04 Apr, 2000 36.41 37.5 34.88 36.0 1.42 Million
03 Apr, 2000 37.75 37.75 36.0 36.75 590 Thousand
31 Mar, 2000 37.0 38.44 36.06 36.88 799 Thousand
30 Mar, 2000 39.63 39.63 36.69 37.06 508 Thousand
29 Mar, 2000 41.16 41.16 37.06 38.69 695 Thousand