CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 44.5 44.5 41.0 41.0 520 Thousand
27 Mar, 2000 45.5 45.56 44.19 44.75 231 Thousand
24 Mar, 2000 46.5 46.5 45.0 46.0 353 Thousand
23 Mar, 2000 48.13 49.13 46.5 46.88 1.46 Million
22 Mar, 2000 49.38 49.88 47.63 47.8 1.55 Million
21 Mar, 2000 49.38 50.13 49.38 50.13 1.46 Million
20 Mar, 2000 50.0 50.0 49.0 49.38 1.29 Million
17 Mar, 2000 45.5 50.13 45.38 50.0 2.19 Million
16 Mar, 2000 45.31 49.5 45.31 49.5 2.05 Million
15 Mar, 2000 49.0 49.0 43.56 45.31 1.18 Million