CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 23.5 25.25 23.5 25.0 844 Thousand
25 Apr, 2000 26.88 27.38 22.38 23.5 257 Thousand
24 Apr, 2000 27.63 27.63 26.63 26.63 240 Thousand
20 Apr, 2000 28.44 28.63 27.63 27.63 164 Thousand
19 Apr, 2000 28.69 29.38 28.38 28.44 284 Thousand
18 Apr, 2000 27.5 29.13 27.5 29.0 545 Thousand
17 Apr, 2000 27.0 29.0 27.0 28.13 1.02 Million
14 Apr, 2000 28.88 30.19 27.38 27.38 766 Thousand
13 Apr, 2000 32.5 32.5 29.38 30.75 357 Thousand
12 Apr, 2000 34.06 34.44 31.13 32.56 432 Thousand