CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 22.0 22.0 21.06 21.06 141 Thousand
09 May, 2000 23.13 24.19 22.25 22.63 135 Thousand
08 May, 2000 23.81 24.25 22.19 24.25 518 Thousand
05 May, 2000 21.0 24.38 21.0 24.38 216 Thousand
04 May, 2000 21.5 22.13 21.19 21.25 556 Thousand
03 May, 2000 21.13 23.13 20.38 21.25 622 Thousand
02 May, 2000 23.75 23.75 20.5 20.75 418 Thousand
01 May, 2000 23.94 24.13 23.75 23.88 360 Thousand
28 Apr, 2000 24.06 24.5 23.88 23.98 732 Thousand
27 Apr, 2000 24.0 24.5 24.0 24.38 936 Thousand